# | Münze | Preis | Volumen (24 Stunden) | Marktkapitalisierung | |
---|---|---|---|---|---|
1 | Bitcoin | $57,197.70 | $482.93M | $1,127,371M | |
2 | Tether | $0.999 | $222.09M | $110,629M | |
3 | Solana | $131.34 | $108.04M | $58,754M | |
4 | Ethereum | $2,930.01 | $224.48M | $358,066M | |
5 | USDC | $1.00 | $59.98M | $33,166M | |
6 | Dogecoin | $0.128 | $43.57M | $17,455M | |
7 | Near Protocol | $6.06 | $10.01M | $6,295M | |
8 | Avalanche | $32.48 | $9.75M | $12,335M | |
9 | XRP | $0.512 | $14.37M | $28,321M | |
10 | Pepe | $0.000007 | $7.76M | $2,857M | |
11 | Polkadot | $6.81 | $13.86M | $9,259M | |
12 | Chainlink | $13.06 | $7.06M | $7,672M | |
13 | Shiba Inu | $0.000022 | $5.51M | $13,005M | |
14 | Internet Computer | $12.93 | $4.28M | $5,995M | |
15 | Fetch.AI | $1.98 | $8.85M | $1,676M | |
16 | Render Token | $7.47 | $3.56M | $2,894M | |
17 | Monero | $122.36 | $5.21M | $2,252M | |
18 | Litecoin | $79.04 | $5.09M | $5,886M | |
19 | Filecoin | $5.63 | $2.76M | $3,072M | |
20 | Cardano | $0.444 | $5.95M | $16,375M | |
21 | Injective Protocol | $23.29 | $2.39M | $2,094M | |
22 | Ocean Protocol | $0.830 | $2.37M | $501.46M | |
23 | Polygon | $0.681 | $2.86M | $6,318M | |
24 | Stacks | $2.08 | $2.55M | $3,037M | |
25 | dogwifhat | $2.56 | $2.45M | $2,551M | |
26 | Fantom | $0.655 | $2.07M | $1,844M | |
27 | Cosmos | $8.39 | $3.32M | $3,283M | |
28 | Bitcoin Cash | $416.21 | $2.59M | $7,950M | |
29 | Lido DAO | $1.89 | $1.72M | $1,691M | |
30 | Gala | $0.041 | $1.75M | $1,548M | |
31 | THORChain | $4.77 | $1.45M | $1,604M | |
32 | Sei | $0.518 | $1.71M | $931.47M | |
33 | Wrapped Bitcoin | $56,212.60 | $1.48M | $8,874M | |
34 | Optimism | $2.57 | $1.37M | $2,693M | |
35 | Arbitrum | $1.02 | $1.16M | $2,708M | |
36 | Wormhole | $0.657 | $1.13M | $1,179M | |
37 | Jupiter Exchange Token | $0.942 | $1.14M | $1,274M | |
38 | Akash Network | $3.99 | $1.08M | $940.89M | |
39 | Dai | $1.000 | $1.68M | $5,261M | |
40 | TRON | $0.120 | $1.59M | $10,510M | |
41 | Algorand | $0.178 | $1.34M | $1,454M | |
42 | Bonk | $0.000023 | $920.02K | $1,490M | |
43 | Sui | $1.13 | $814.67K | $2,647M | |
44 | The Graph | $0.239 | $990.78K | $2,272M | |
45 | Uniswap | $6.92 | $884.45K | $4,148M | |
46 | Stellar | $0.109 | $696.93K | $3,153M | |
47 | Flare Network | $0.030 | $596.76K | $1,149M | |
48 | Immutable X | $1.97 | $493.55K | $2,806M | |
49 | Quant | $99.84 | $499.99K | $1,205M | |
50 | Kusama | $28.49 | $551.67K | $241.45M | |
51 | ApeCoin | $1.19 | $477.33K | $718.61M | |
52 | Ethereum Classic | $25.02 | $575.34K | $3,673M | |
53 | EOS | $0.767 | $654.42K | $762.10M | |
54 | Siacoin | $0.007 | $446.11K | $384.21M | |
55 | Aptos | $8.72 | $369.40K | $3,734M | |
56 | Jito | $3.17 | $468.47K | ||
57 | Maker | $2,641.80 | $347.52K | $2,443M | |
58 | Tezos | $0.904 | $428.31K | $884.96M | |
59 | Nodle Network | $0.007 | $265.21K | ||
60 | Synapse | $0.871 | $257.35K | $163.73M | |
61 | LimeWire Token | $0.983 | $370.11K | $55.99M | |
62 | Mina Protocol | $0.787 | $406.30K | $867.80M | |
63 | Aave | $81.46 | $426.95K | $1,208M | |
64 | DYDX (ETH) | $2.03 | $293.45K | $610.33M | |
65 | PAX Gold | $2,305.72 | $616.01K | $425.35M | |
66 | Pyth Network | $0.513 | $306.13K | $773.48M | |
67 | PayPal USD | $1.000 | $257.38K | $293.95M | |
68 | Waves | $2.20 | $452.26K | $253.05M | |
69 | Energy Web Token | $2.67 | $352.44K | $80.43M | |
70 | Ankr | $0.045 | $334.55K | $103.90M | |
71 | Zcash | $21.49 | $248.03K | $351.07M | |
72 | Terra Classic | $0.000099 | $613.42K | $670.37M | |
73 | Nano | $1.03 | $266.08K | $138.67M | |
74 | Terra | $0.548 | $267.03K | $401.25M | |
75 | SuperVerse | $0.884 | $211.75K | $430.50M | |
76 | Keep Network | $0.168 | $188.49K | $92.59M | |
77 | Rarible | $2.99 | $211.10K | $71.86M | |
78 | Synthetix Network Token | $2.61 | $244.72K | $856.11M | |
79 | Centrifuge | $0.614 | $242.19K | $301.99M | |
80 | JasmyCoin | $0.016 | $247.01K | $802.77M | |
81 | Curve DAO Token | $0.413 | $170.06K | $496.71M | |
82 | Decentraland | $0.417 | $286.46K | $796.73M | |
83 | COTI | $0.107 | $149.81K | $169.57M | |
84 | Marinade Staked Sol | $154.53 | $137.49K | $805.24M | |
85 | Yield Guild Games | $0.745 | $140.01K | $272.66M | |
86 | LCX | $0.278 | $199.98K | $213.50M | |
87 | Flow | $0.832 | $165.32K | $1,249M | |
88 | Phala Network | $0.174 | $135.46K | $110.81M | |
89 | 1INCH | $0.365 | $138.80K | $425.15M | |
90 | MultiversX (Elrond) | $37.66 | $171.64K | $1,017M | |
91 | Axelar | $1.13 | $145.52K | $733.48M | |
92 | Alchemy Pay | $0.029 | $157.18K | $217.23M | |
93 | Moonriver | $12.02 | $159.01K | $107.56M | |
94 | The Sandbox | $0.413 | $151.31K | $942.46M | |
95 | Dymension | $3.17 | $120.76K | $464.10M | |
96 | Blur | $0.384 | $154.29K | $605.46M | |
97 | Harvest Finance | $75.63 | $107.74K | $51.87M | |
98 | Compound | $53.91 | $123.70K | $174.11M | |
99 | Chiliz | $0.112 | $124.59K | $1,012M | |
100 | Enjin Coin | $0.289 | $185.45K | $416.62M | |
101 | Saber | $0.002 | $112.05K | $2.87M | |
102 | Basic Attention Token | $0.234 | $134.15K | $348.32M | |
103 | Covalent | $0.193 | $96.29K | $122.08M | |
104 | 0x | $0.455 | $123.56K | $386.79M | |
105 | Sushi | $0.950 | $148.61K | $221.43M | |
106 | r/CryptoCurrency Moons | $0.228 | $91.14K | $24.39M | |
107 | TrueFi | $0.099 | $85.19K | $112.42M | |
108 | Loopring | $0.234 | $99.58K | $291.72M | |
109 | Enzyme | $20.63 | $108.15K | $55.01M | |
110 | Moonbeam | $0.285 | $91.62K | $245.92M | |
111 | Qtum | $3.51 | $150.57K | $349.35M | |
112 | Lisk | $1.69 | $120.54K | $217.50M | |
113 | Threshold Network | $0.034 | $77.11K | $307.06M | |
114 | Songbird | $0.009 | $100.55K | $139.09M | |
115 | Mango Markets | $0.029 | $86.37K | $29.49M | |
116 | Star Atlas | $0.004 | $89.15K | ||
117 | Axie Infinity | $6.88 | $80.60K | $992.50M | |
118 | HydraDX | $0.013 | $63.77K | ||
119 | WOO Network | $0.277 | $74.52K | $514.54M | |
120 | Astar | $0.092 | $88.54K | $518.99M | |
121 | Raydium | $1.45 | $96.96K | $382.49M | |
122 | API3 | $2.11 | $65.96K | $182.77M | |
123 | yearn.finance | $6,663.00 | $83.89K | $223.56M | |
124 | Keep3rV1 | $65.70 | $86.17K | $28.11M | |
125 | Samoyedcoin | $0.008 | $54.60K | $32.46M | |
126 | Nym | $0.162 | $59.73K | $114.50M | |
127 | Gari Network | $0.026 | $53.18K | $9.62M | |
128 | Kava | $0.630 | $71.05K | $687.64M | |
129 | OMG Network | $0.600 | $91.01K | $84.65M | |
130 | Star Atlas DAO | $0.235 | $54.00K | $58.34M | |
131 | Secret | $0.371 | $127.88K | $100.85M | |
132 | ICON | $0.215 | $59.81K | $101.65M | |
133 | Ethereum PoW | $3.59 | $56.39K | $386.69M | |
134 | Galxe | $3.53 | $61.97K | $164.72M | |
135 | GMX | $24.65 | $54.05K | $235.17M | |
136 | iExec RLC | $2.44 | $54.93K | $177.67M | |
137 | Ethereum Name Service | $14.28 | $49.50K | $449.17M | |
138 | Serum | $0.044 | $44.75K | $11.53M | |
139 | Terra Classic USD | $0.018 | $71.27K | $159.29M | |
140 | Mask Network | $3.07 | $71.36K | $297.64M | |
141 | Dash | $27.74 | $63.34K | $329.76M | |
142 | Aavegotchi | $1.67 | $38.25K | $89.28M | |
143 | BitTorrent | $0.000001 | $48.09K | $1,120M | |
144 | Altair | $0.025 | $34.22K | ||
145 | Hashflow | $0.280 | $38.60K | $57.91M | |
146 | Orchid Protocol | $0.092 | $51.26K | ||
147 | Bonfida | $0.277 | $31.26K | $34.98M | |
148 | Frax Share | $4.14 | $34.92K | $330.24M | |
149 | Tether EURt | $1.07 | $29.05K | $38.40M | |
150 | Rocket Pool | $18.80 | $38.55K | $384.07M | |
151 | Alchemix | $22.59 | $27.24K | $50.79M | |
152 | Perpetual Protocol | $0.949 | $30.29K | $62.72M | |
153 | Terra Virtua Kolect | $0.171 | $26.67K | ||
154 | Merit Circle | $2.36 | $39.05K | ||
155 | r/FortNiteBR Bricks | $0.108 | $24.02K | $12.18M | |
156 | Orca | $2.41 | $28.06K | $57.15M | |
157 | Karura | $0.126 | $25.78K | $13.31M | |
158 | Augur | $0.853 | $26.23K | $9.40M | |
159 | Bluzelle | $0.326 | $28.10K | $139.94M | |
160 | Green Satoshi Token | $0.030 | $22.73K | $41.56M | |
161 | Chromia | $0.264 | $27.44K | $215.23M | |
162 | Onyxcoin | $0.002 | $29.99K | $54.03M | |
163 | Band Protocol | $1.43 | $27.18K | $203.59M | |
164 | Marlin | $0.018 | $20.85K | $144.82M | |
165 | Civic | $0.153 | $28.66K | $154.13M | |
166 | Gnosis | $304.97 | $25.85K | $796.12M | |
167 | MXC | $0.013 | $22.14K | $35.11M | |
168 | Numeraire | $22.87 | $25.64K | $143.12M | |
169 | Mirror Protocol | $0.045 | $20.28K | $3.56M | |
170 | Spell Token | $0.001 | $19.61K | $86.85M | |
171 | tBTC | $56,800.00 | $33.85K | $45.22M | |
172 | KILT Protocol | $0.286 | $22.80K | $14.15M | |
173 | Acala Network | $0.104 | $21.00K | $100.34M | |
174 | Balancer | $3.47 | $22.82K | $196.80M | |
175 | Ren | $0.058 | $21.29K | $57.57M | |
176 | Cartesi | $0.183 | $22.55K | $144.51M | |
177 | Boba Network | $0.352 | $16.73K | $133.92M | |
178 | Kin | $0.000015 | $26.40K | $43.89M | |
179 | GMT | $0.211 | $23.14K | $408.85M | |
180 | Aragon | $7.37 | $19.40K | $321.67M | |
181 | Kyber Network Crystal | $0.559 | $20.17K | $96.34M | |
182 | Convex Finance | $2.38 | $17.75K | $224.89M | |
183 | Storj | $0.494 | $31.01K | $206.12M | |
184 | Origin Protocol | $0.137 | $19.64K | $79.53M | |
185 | Juno Network | $0.202 | $13.04K | ||
186 | Biconomy | $0.424 | $14.23K | ||
187 | Bitfrost | $0.476 | $13.01K | ||
188 | Basilisk | $0.000104 | $14.97K | $2.45M | |
189 | GensoKishi Metaverse | $0.029 | $20.09K | $6.87M | |
190 | Livepeer | $12.16 | $19.34K | $392.41M | |
191 | Kintsugi | $0.800 | $13.79K | $1.79M | |
192 | Celer Network | $0.024 | $11.50K | $182.41M | |
193 | BitDAO | $0.942 | $10.41K | ||
194 | Coin98 | $0.269 | $15.75K | $49.09M | |
195 | Unifi Protocol | $3.52 | $9.25K | ||
196 | Dent | $0.001 | $11.83K | $122.23M | |
197 | Radworks | $1.62 | $8.36K | $82.27M | |
198 | Rubic | $0.028 | $6.87K | $3.10M | |
199 | Stafi | $0.484 | $14.54K | $51.04M | |
200 | Audius | $0.165 | $8.94K | $201.84M | |
201 | Power Ledger | $0.276 | $6.92K | $143.46M | |
202 | Robonomics Network | $6.97 | $8.52K | $11.93M | |
203 | Selfkey | $0.006 | $10.35K | $38.81M | |
204 | ARPA Chain | $0.062 | $10.16K | $77.44M | |
205 | Rook | $1.41 | $6.36K | $873.56K | |
206 | Badger | $3.97 | $8.66K | $33.28M | |
207 | Interlay | $0.032 | $5.68K | $4.91M | |
208 | Bancor | $0.657 | $7.77K | $84.04M | |
209 | BarnBridge | $2.66 | $8.71K | ||
210 | Oxygen | $0.009 | $6.12K | $363.87K | |
211 | Stella | $0.104 | $7.09K | ||
212 | Shiden Network | $0.217 | $12.96K | $14.23M | |
213 | Multichain | $0.698 | $4.37K | $10.00M | |
214 | Request | $0.114 | $5.12K | $115.06M | |
215 | Integritee | $0.607 | $4.34K | $789.41K | |
216 | Gitcoin | $1.09 | $4.17K | ||
217 | Stargate Finance | $0.489 | $4.34K | $100.48M | |
218 | Euler | $5.31 | $3.29K | $98.97M | |
219 | UMA | $2.52 | $4.21K | $202.50M | |
220 | My Neighbor Alice | $1.15 | $5.35K | ||
221 | SuperRare | $0.104 | $4.06K | $73.03M | |
222 | Alien Worlds | $0.015 | $5.14K | $62.32M | |
223 | Polkastarter | $0.706 | $3.56K | $69.96M | |
224 | Ambire AdEx | $0.186 | $1.93K | $26.81M | |
225 | IDEX | $0.057 | $1.40K | $45.42M | |
226 | Step Finance | $0.065 | $1.43K | $14.49M | |
227 | Adventure Gold | $1.03 | $1.34K | $80.74M | |
228 | Tokemak | $0.820 | $1.32K | $13.39M | |
229 | Ampleforth Governance Token | $3.96 | $1.06K | $59.68M | |
230 | pSTAKE Finance | $0.064 | $1.26K | ||
231 | TrueUSD | $0.998 | $844.05 | $508.72M | |
232 | Crust Shadow | $0.013 | $425.67 | $1.30M |